NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16250000 | 2024-04-25 11:56AM EDT | 2024-05-02 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240503P16250000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240506P16250000 | 2024-04-26 9:30AM EDT | 2024-05-06 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240508P16250000 | 2024-04-23 3:23PM EDT | 2024-05-08 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510P16250000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240513P16250000 | 2024-04-24 3:59PM EDT | 2024-05-13 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P16250000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 58.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240531P16250000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 54.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240607P16250000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 62.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621P16250000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 100.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719P16250000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 216.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16250000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 327.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.